Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.302,5
0,93%
22.566.726
10:35:30
0
-
0,0000
0
-
0,0000
INDI
14,73%
3,11%
-1,22%
21,27%
55,34%
15,77%
2 RESIS.
12 COMPRA
13.327,5
1,12%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,0000
0,41%
9.920
10:35:17
192
0,08%
123,1000
327
-0,08%
122,9000
ANA
13,16%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.220.160
122,5000
122,0000
-0,41%
54.856.653
6.747.368.319
Acerinox
10,0800
0,10%
113.180
10:34:56
3.595
0,10%
10,0900
4.428
-0,10%
10,0700
ACX
10,10%
4,07%
-11,70%
6,24%
31,63%
24,86%
Sin Inciden.
6 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.140.854
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,7500
1,42%
31.528
10:35:24
330
0,09%
53,8000
241
0,00%
53,7500
ACS
12,00%
4,77%
-2,09%
49,99%
167,86%
193,16%
3 RESIS.
12 COMPRA
53,8500
1,60%
53,3000
0,57%
1.694.630
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,0000
0,28%
18.508
10:35:24
760
0,09%
216,2000
18
0,00%
216,0000
AENA
9,42%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
3.997.728
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,4200
1,50%
42.873
10:35:25
244
0,03%
70,4400
1.038
-0,03%
70,4000
AMS
4,03%
3,50%
-5,88%
21,40%
22,67%
93,65%
3 RESIS.
10 COMPRA
70,5200
1,64%
69,6800
0,43%
3.019.117
69,3800
69,8400
0,66%
450.499.205
31.724.154.016
ArcelorMittal
25,7400
0,78%
24.220
10:35:29
1.325
-0,04%
25,7300
1.259
-0,19%
25,6900
MTS
15,06%
8,01%
-12,71%
11,21%
-1,40%
-4,22%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
623.423
25,5400
25,9300
1,53%
852.809.772
21.951.323.531
Banco Sabadell
2,6080
1,56%
2.709.230
10:35:29
10.469
0,12%
2,6110
84
0,04%
2,6090
SAB
45,75%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
7.065.672
2,5680
2,5940
1,01%
5.387.690.082
14.051.095.734
Banco Santander
6,3500
1,54%
4.564.013
10:35:30
1.806
0,02%
6,3510
1.041
0,00%
6,3500
SAN
42,23%
6,98%
-3,96%
39,67%
135,65%
41,33%
1 RESIS.
12 COMPRA
6,3600
1,69%
6,2860
0,51%
28.981.483
6,2540
6,3060
0,83%
15.152.492.322
96.218.326.245
Bankinter
10,2700
1,03%
149.979
10:35:24
2.152
0,05%
10,2750
214
-0,05%
10,2650
BKT
36,06%
5,13%
-1,94%
49,85%
123,23%
212,19%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2350
0,69%
1.540.284
10,1650
10,2500
0,84%
898.866.154
9.231.355.402
BBVA
12,4000
1,22%
902.942
10:35:30
5.208
0,08%
12,4100
8.007
0,00%
12,4000
BBVA
36,36%
4,59%
-4,02%
26,60%
215,09%
129,40%
1 RESIS.
12 COMPRA
12,4400
1,55%
12,2950
0,37%
11.196.481
12,2500
12,3700
0,98%
5.763.285.465
71.464.739.766
Caixabank
6,7600
1,38%
883.069
10:35:28
3.838
-0,03%
6,7580
946
-0,06%
6,7560
CABK
34,85%
5,01%
-5,86%
44,40%
178,53%
159,99%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
5.969.546
6,6680
6,7440
1,14%
7.174.937.846
48.502.579.839
Cellnex Telecom
34,6000
-1,45%
155.869
10:35:30
546
0,03%
34,6100
504
-0,03%
34,5900
CLNX
13,41%
-0,54%
7,09%
11,55%
-23,45%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5900
-1,48%
5.393.067
35,1100
34,8400
-0,77%
706.475.375
24.444.047.975
Acciona Energia
15,9400
0,25%
72.053
10:35:29
1.316
0,00%
15,9400
751
-0,13%
15,9200
ANE
-10,45%
0,69%
-9,57%
-12,80%
-51,68%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.148.525
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3700
0,45%
159.202
10:35:16
980
0,04%
13,3750
170
0,00%
13,3700
ENG
13,50%
-0,30%
3,44%
8,71%
-11,77%
1,40%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.128.531
13,3100
13,3600
0,38%
261.990.074
3.502.807.289
Endesa
25,5800
0,20%
82.916
10:35:24
770
0,04%
25,5900
2.049
-0,04%
25,5700
ELE
26,15%
0,91%
9,03%
59,08%
56,73%
158,70%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.120.991
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
42,4200
3,21%
195.823
10:35:26
307
0,05%
42,4400
558
0,00%
42,4200
FER
4,48%
6,57%
2,85%
27,63%
81,17%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
8.306.812
41,1000
42,4500
3,28%
729.559.951
30.947.933.121
Fluidra
20,2400
0,10%
69.034
10:33:19
1.740
0,10%
20,2600
1.170
0,00%
20,2400
FDR
-13,95%
3,05%
-12,22%
5,72%
-9,57%
691,07%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.397.248
20,2200
20,5000
1,38%
192.129.070
3.888.692.377
Grifols A
8,5120
0,76%
176.981
10:35:24
2.283
0,09%
8,5200
2.411
-0,02%
8,5100
GRF
-6,95%
5,75%
-6,45%
5,52%
-49,81%
-54,04%
1 RESIS.
nEUTRAL
8,5420
1,11%
8,4660
0,21%
1.506.462
8,4480
8,4900
0,50%
426.129.798
3.627.216.841
Iberdrola
15,3450
0,07%
699.205
10:35:26
1.745
0,00%
15,3450
60
-0,03%
15,3400
IBE
17,35%
-0,52%
6,69%
40,56%
66,20%
264,51%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
10.729.301
15,3350
15,4150
0,52%
6.440.561.000
98.830.408.545
Inditex
48,6900
1,10%
176.381
10:35:30
338
0,04%
48,7100
865
0,00%
48,6900
ITX
-1,91%
3,95%
4,95%
12,51%
163,07%
114,39%
3 RESIS.
6 COMPRA
48,8300
1,39%
48,4100
0,52%
8.587.991
48,1600
48,6500
1,02%
3.116.652.000
151.749.785.880
Indra
26,5000
-3,92%
617.179
10:35:30
2.409
0,08%
26,5200
271
-0,08%
26,4800
IDR
55,15%
-3,92%
-2,86%
48,13%
202,61%
152,52%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
16.355.244
27,5800
27,2600
-1,16%
176.654.402
4.681.341.653
Inmob Colonial
5,6750
0,09%
159.051
10:35:12
3.287
0,18%
5,6850
4.498
0,00%
5,6750
COL
9,66%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
902.614
5,6700
5,7000
0,53%
627.344.687
3.560.181.099
IAG
3,1070
1,34%
2.095.273
10:35:24
1.100
0,10%
3,1100
8.264
0,03%
3,1080
IAG
-14,38%
6,98%
-12,57%
53,65%
79,64%
-23,27%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
6.510.013
3,0660
3,0990
1,08%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,1500
0,10%
13.003
10:35:19
161
0,00%
51,1500
1.198
-0,10%
51,1000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
665.103
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8200
0,34%
40.734
10:35:18
2.785
0,07%
29,8400
2.223
-0,07%
29,8000
LOG
7,70%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.214.688
29,7200
29,8000
0,27%
132.750.000
3.958.605.000
Mapfre
3,1440
7,30%
4.128.067
10:35:24
4.617
0,06%
3,1460
5.371
-0,06%
3,1420
MAP
28,54%
7,83%
8,73%
46,94%
109,00%
77,11%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
12.978.643
2,9300
2,9820
1,77%
3.079.553.273
9.682.115.490
Merlin Prop
9,7400
0,15%
41.486
10:35:18
35
0,00%
9,7400
689
-0,05%
9,7350
MRL
-4,13%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
404.074
9,7250
9,8000
0,77%
563.724.899
5.490.680.516
Naturgy
25,9200
0,08%
53.400
10:35:24
883
0,00%
25,9200
212
-0,08%
25,9000
NTGY
13,56%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.384.128
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2800
1,06%
72.056
10:35:10
726
0,12%
16,3000
753
-0,06%
16,2700
PUIG
-8,72%
9,62%
0,56%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.173.072
16,1100
16,1600
0,31%
174.819.678
2.846.064.358
Red Electrica
19,0000
-0,21%
64.280
10:35:05
2.081
0,05%
19,0100
1.737
-0,05%
18,9900
REE
16,55%
-0,94%
6,38%
28,61%
21,20%
65,12%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.221.320
19,0400
19,0600
0,11%
541.080.000
10.280.520.000
REPSOL
10,6200
0,62%
499.989
10:35:24
3.818
0,00%
10,6200
1.283
-0,05%
10,6150
REP
-5,43%
2,91%
-12,55%
-23,73%
0,69%
6,22%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
5.309.883
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1860
1,46%
427.328
10:35:10
12.070
0,06%
3,1880
11.344
-0,06%
3,1840
SCYR
2,71%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,1880
1,53%
3,1640
0,76%
1.361.467
3,1400
3,1700
0,96%
796.857.798
2.538.788.944
Solaria Energia
6,8520
0,53%
147.657
10:35:31
1.285
0,18%
6,8640
1.175
0,00%
6,8520
SLR
-12,32%
5,51%
-5,11%
-27,43%
-67,16%
569,32%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.011.746
6,8160
6,8500
0,50%
124.950.876
856.163.402
Telefonica
4,3590
0,00%
467.050
10:35:30
2.340
0,07%
4,3620
4.311
0,02%
4,3600
TEF
10,72%
1,11%
2,27%
13,38%
14,15%
-40,31%
Sin Inciden.
12 COMPRA
4,3760
0,39%
4,3430
-0,37%
2.035.871
4,3590
4,3540
-0,11%
5.670.161.554
24.716.234.214
UNICAJA
1,6760
1,02%
2.486.982
10:35:24
14.607
0,00%
1,6760
22.835
-0,06%
1,6750
UNI
37,70%
6,00%
-1,01%
55,23%
115,78%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
4.168.182
1,6590
1,6680
0,54%
2.571.434.468
4.309.724.168
MODO PRO
